| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.22 | +1.32 % | 0 | 57.03 | 58.87 | 56.47 |
| 05/11/2026 | 58.66 | +0.09 % | 0 | 60.66 | 61.19 | 57.83 |
| 06/11/2026 | 60.83 | +2.25 % | 0 | 60.39 | 62.19 | 60.26 |
| 09/11/2026 | 61.59 | +1.84 % | 0 | 61.00 | 62.45 | 60.17 |
| 10/11/2026 | 61.75 | +0.44 % | 0 | 62.16 | 63.26 | 61.64 |