| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.20 | +1.99 % | 0 | 42.23 | 42.61 | 41.03 |
| 22/09/2026 | 42.38 | +0.55 % | 0 | 41.52 | 43.92 | 41.20 |
| 23/09/2026 | 41.05 | -3.56 % | 0 | 42.91 | 42.93 | 40.83 |
| 24/09/2026 | 39.58 | -3.72 % | 0 | 40.95 | 41.28 | 39.43 |
| 25/09/2026 | 40.55 | +2.18 % | 0 | 40.32 | 41.64 | 40.04 |