| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.83 | +4.04 % | 0 | 27.26 | 29.00 | 26.78 |
| 05/11/2026 | 28.89 | +0.21 % | 0 | 30.82 | 31.28 | 28.01 |
| 06/11/2026 | 30.91 | +4.16 % | 0 | 30.58 | 32.36 | 30.45 |
| 09/11/2026 | 31.54 | +2.77 % | 0 | 31.27 | 32.48 | 30.79 |
| 10/11/2026 | 32.27 | +1.93 % | 0 | 32.45 | 33.39 | 31.88 |