| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.32 | +2.86 % | 0 | 32.28 | 32.64 | 31.15 |
| 22/09/2026 | 32.47 | +0.82 % | 0 | 31.57 | 33.94 | 31.31 |
| 23/09/2026 | 31.10 | -4.65 % | 0 | 33.01 | 33.01 | 30.91 |
| 24/09/2026 | 29.68 | -4.77 % | 0 | 31.01 | 31.34 | 29.57 |
| 25/09/2026 | 30.63 | +2.98 % | 0 | 30.39 | 31.71 | 30.20 |