| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.35 | -2.03 % | 0 | 26.28 | 26.75 | 25.89 |
| 07/08/2026 | 26.61 | +1.66 % | 0 | 25.69 | 27.06 | 25.64 |
| 10/08/2026 | 25.43 | -4.4 % | 0 | 26.54 | 26.69 | 25.28 |
| 11/08/2026 | 24.37 | -3.39 % | 0 | 24.36 | 24.97 | 23.95 |
| 12/08/2026 | 25.77 | +6.42 % | 0 | 24.67 | 25.80 | 24.34 |