| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.62 | +4.17 % | 0 | 22.53 | 22.71 | 21.45 |
| 22/09/2026 | 22.75 | +1.38 % | 0 | 21.84 | 24.13 | 21.57 |
| 23/09/2026 | 21.24 | -6.96 % | 0 | 23.27 | 23.27 | 21.20 |
| 24/09/2026 | 19.94 | -6.98 % | 0 | 21.31 | 21.62 | 19.94 |
| 25/09/2026 | 21.01 | +4.4 % | 0 | 20.73 | 21.98 | 20.52 |