| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.16 | +5.8 % | 0 | 17.76 | 19.25 | 17.36 |
| 05/11/2026 | 19.17 | +0.05 % | 0 | 20.79 | 21.53 | 18.47 |
| 06/11/2026 | 20.95 | +5.09 % | 0 | 20.73 | 22.19 | 20.46 |
| 09/11/2026 | 21.79 | +4.13 % | 0 | 21.50 | 22.64 | 21.00 |
| 10/11/2026 | 22.43 | +2.75 % | 0 | 22.62 | 23.32 | 22.05 |