| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.85 | +5.18 % | 0 | 16.09 | 16.94 | 15.88 |
| 05/11/2026 | 16.92 | +1.84 % | 0 | 18.05 | 18.26 | 16.54 |
| 06/11/2026 | 18.17 | +6.23 % | 0 | 17.99 | 18.98 | 17.98 |
| 09/11/2026 | 18.56 | +3.51 % | 0 | 18.44 | 19.14 | 18.30 |
| 10/11/2026 | 18.85 | +2.64 % | 0 | 19.09 | 19.76 | 18.77 |