| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.74 | -1.23 % | 0 | 21.91 | 22.03 | 21.50 |
| 07/08/2026 | 21.92 | +2.24 % | 0 | 21.27 | 22.56 | 21.24 |
| 10/08/2026 | 21.05 | -3.04 % | 0 | 21.80 | 21.88 | 20.90 |
| 11/08/2026 | 20.23 | -2.79 % | 0 | 20.13 | 20.49 | 19.91 |
| 12/08/2026 | 20.85 | +4.72 % | 0 | 20.37 | 21.17 | 20.25 |