| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.29 | +4.37 % | 0 | 18.24 | 18.37 | 17.71 |
| 22/09/2026 | 18.48 | +3.21 % | 0 | 17.90 | 19.22 | 17.73 |
| 23/09/2026 | 17.51 | -3.47 % | 0 | 18.79 | 18.79 | 17.49 |
| 24/09/2026 | 16.61 | -4.04 % | 0 | 17.48 | 17.67 | 16.61 |
| 25/09/2026 | 17.24 | +5.03 % | 0 | 17.12 | 17.82 | 16.99 |