| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.75 | -6.91 % | 0 | 8.51 | 8.79 | 7.69 |
| 05/11/2026 | 7.58 | -2.07 % | 0 | 6.72 | 7.88 | 6.56 |
| 06/11/2026 | 6.94 | -3.74 % | 0 | 6.81 | 6.94 | 6.34 |
| 09/11/2026 | 6.56 | -5.95 % | 0 | 6.72 | 6.83 | 6.18 |
| 10/11/2026 | 6.27 | -3.47 % | 0 | 6.20 | 6.35 | 5.71 |