| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.00 | +5.16 % | 0 | 4.91 | 5.11 | 4.85 |
| 07/08/2026 | 4.80 | -3.81 % | 0 | 5.19 | 5.21 | 4.68 |
| 10/08/2026 | 5.21 | +8.44 % | 0 | 4.84 | 5.26 | 4.78 |
| 11/08/2026 | 5.64 | +6.62 % | 0 | 5.66 | 5.80 | 5.48 |
| 12/08/2026 | 5.26 | -6.57 % | 0 | 5.52 | 5.60 | 5.11 |