| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.19 | +3.8 % | 0 | 10.62 | 11.25 | 10.46 |
| 05/11/2026 | 11.21 | +1.36 % | 0 | 12.11 | 12.26 | 10.94 |
| 06/11/2026 | 12.25 | +7.13 % | 0 | 12.08 | 12.80 | 12.07 |
| 09/11/2026 | 12.54 | +3. % | 0 | 12.46 | 12.99 | 12.34 |
| 10/11/2026 | 12.75 | +1.84 % | 0 | 12.95 | 13.31 | 12.74 |