| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.13 | -2.13 % | 0 | 15.27 | 15.36 | 14.93 |
| 07/08/2026 | 15.26 | +1.6 % | 0 | 14.75 | 15.88 | 14.65 |
| 10/08/2026 | 14.54 | -4.34 % | 0 | 15.15 | 15.21 | 14.41 |
| 11/08/2026 | 13.88 | -4.21 % | 0 | 13.79 | 14.08 | 13.62 |
| 12/08/2026 | 14.37 | +4.59 % | 0 | 13.99 | 14.63 | 13.88 |