| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.62 | -6.26 % | 0 | 12.61 | 12.82 | 11.52 |
| 05/11/2026 | 11.42 | -0.65 % | 0 | 10.30 | 11.82 | 10.08 |
| 06/11/2026 | 10.55 | -2.9 % | 0 | 10.44 | 10.55 | 9.75 |
| 09/11/2026 | 10.06 | -4.6 % | 0 | 10.26 | 10.38 | 9.56 |
| 10/11/2026 | 9.65 | -3.16 % | 0 | 9.58 | 9.78 | 9.01 |