| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.72 | -4.14 % | 0 | 9.75 | 10.26 | 9.67 |
| 22/09/2026 | 9.51 | -1.81 % | 0 | 10.03 | 10.17 | 8.86 |
| 23/09/2026 | 10.34 | +9.48 % | 0 | 9.22 | 10.37 | 9.21 |
| 24/09/2026 | 11.27 | +10.55 % | 0 | 10.40 | 11.29 | 10.22 |
| 25/09/2026 | 10.62 | -4.24 % | 0 | 10.76 | 10.88 | 10.07 |