| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.72 | -2.9 % | 0 | 9.82 | 9.90 | 9.58 |
| 07/08/2026 | 9.81 | +0.72 % | 0 | 9.44 | 10.36 | 9.29 |
| 10/08/2026 | 9.26 | -5.8 % | 0 | 9.71 | 9.76 | 9.16 |
| 11/08/2026 | 8.78 | -5.18 % | 0 | 8.71 | 8.92 | 8.58 |
| 12/08/2026 | 9.13 | +4.89 % | 0 | 8.85 | 9.32 | 8.77 |