| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.54 | -2.94 % | 0 | 14.58 | 15.22 | 14.47 |
| 22/09/2026 | 14.28 | -1.14 % | 0 | 14.94 | 15.12 | 13.45 |
| 23/09/2026 | 15.32 | +8.46 % | 0 | 13.91 | 15.36 | 13.91 |
| 24/09/2026 | 16.48 | +9.32 % | 0 | 15.39 | 16.49 | 15.16 |
| 25/09/2026 | 15.67 | -3.36 % | 0 | 15.84 | 16.00 | 14.95 |