| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.91 | -3.73 % | 0 | 18.06 | 18.36 | 16.78 |
| 05/11/2026 | 16.71 | +0.33 % | 0 | 15.27 | 17.20 | 15.00 |
| 06/11/2026 | 15.53 | -2.54 % | 0 | 15.47 | 15.56 | 14.57 |
| 09/11/2026 | 14.92 | -2.99 % | 0 | 15.19 | 15.36 | 14.29 |
| 10/11/2026 | 14.44 | -1.74 % | 0 | 14.33 | 14.60 | 13.73 |