| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.06 | +4.96 % | 0 | 11.92 | 12.29 | 11.82 |
| 07/08/2026 | 11.78 | -1.92 % | 0 | 12.45 | 12.48 | 11.42 |
| 10/08/2026 | 12.50 | +7.39 % | 0 | 11.84 | 12.63 | 11.75 |
| 11/08/2026 | 13.31 | +6.57 % | 0 | 13.33 | 13.57 | 13.01 |
| 12/08/2026 | 12.65 | -3.58 % | 0 | 13.11 | 13.22 | 12.36 |