| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +3.06 % | 0 | 4.20 | 4.23 | 4.04 |
| 22/09/2026 | 4.27 | +1.31 % | 0 | 4.09 | 4.51 | 4.03 |
| 23/09/2026 | 3.96 | -8.12 % | 0 | 4.37 | 4.37 | 3.95 |
| 24/09/2026 | 3.70 | -7.16 % | 0 | 3.94 | 4.00 | 3.70 |
| 25/09/2026 | 3.88 | +3.33 % | 0 | 3.84 | 4.04 | 3.81 |