| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.66 | -3.5 % | 0 | 5.72 | 5.77 | 5.57 |
| 07/08/2026 | 5.70 | +0.71 % | 0 | 5.48 | 6.02 | 5.41 |
| 10/08/2026 | 5.35 | -6.47 % | 0 | 5.64 | 5.67 | 5.28 |
| 11/08/2026 | 5.03 | -5.01 % | 0 | 4.98 | 5.12 | 4.91 |
| 12/08/2026 | 5.26 | +4.99 % | 0 | 5.07 | 5.36 | 5.03 |