| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.84 | +4.21 % | 0 | 3.62 | 3.85 | 3.56 |
| 05/11/2026 | 3.82 | -0.39 % | 0 | 4.19 | 4.25 | 3.71 |
| 06/11/2026 | 4.33 | +9.22 % | 0 | 4.20 | 4.65 | 4.20 |
| 09/11/2026 | 4.42 | +3.15 % | 0 | 4.41 | 4.61 | 4.36 |
| 10/11/2026 | 4.50 | +1.01 % | 0 | 4.60 | 4.87 | 4.47 |