| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.86 | +5.31 % | 0 | 17.68 | 18.15 | 17.54 |
| 07/08/2026 | 17.53 | -0.17 % | 0 | 18.35 | 18.39 | 17.19 |
| 10/08/2026 | 18.44 | +7.52 % | 0 | 17.61 | 18.59 | 17.51 |
| 11/08/2026 | 19.45 | +6.99 % | 0 | 19.47 | 19.76 | 19.08 |
| 12/08/2026 | 18.64 | -2.25 % | 0 | 19.21 | 19.37 | 18.28 |