| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.01 | -1.2 % | 0 | 21.03 | 21.83 | 20.91 |
| 22/09/2026 | 20.69 | +0.49 % | 0 | 21.47 | 21.70 | 19.68 |
| 23/09/2026 | 21.91 | +8.23 % | 0 | 20.25 | 21.97 | 20.25 |
| 24/09/2026 | 23.26 | +8.52 % | 0 | 22.01 | 23.29 | 21.72 |
| 25/09/2026 | 22.33 | -1.8 % | 0 | 22.54 | 22.73 | 21.48 |