| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.89 | -1.85 % | 0 | 25.23 | 25.57 | 23.73 |
| 05/11/2026 | 23.70 | +1.67 % | 0 | 21.97 | 24.30 | 21.62 |
| 06/11/2026 | 22.20 | -1.27 % | 0 | 22.21 | 22.24 | 20.85 |
| 09/11/2026 | 21.48 | -1.08 % | 0 | 21.80 | 22.01 | 20.71 |
| 10/11/2026 | 20.88 | -0.05 % | 0 | 20.77 | 21.07 | 19.79 |