| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | -3.94 % | 0 | 4.21 | 4.23 | 4.09 |
| 07/08/2026 | 4.18 | +0.6 % | 0 | 4.01 | 4.41 | 3.97 |
| 10/08/2026 | 3.92 | -6.56 % | 0 | 4.13 | 4.16 | 3.86 |
| 11/08/2026 | 3.66 | -5.18 % | 0 | 3.64 | 3.73 | 3.58 |
| 12/08/2026 | 3.84 | +4.92 % | 0 | 3.70 | 3.92 | 3.67 |