| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.79 | +3.53 % | 0 | 2.63 | 2.79 | 2.60 |
| 05/11/2026 | 2.77 | -0.54 % | 0 | 3.05 | 3.09 | 2.71 |
| 06/11/2026 | 3.17 | +8.02 % | 0 | 3.07 | 3.32 | 3.07 |
| 09/11/2026 | 3.23 | +3.04 % | 0 | 3.23 | 3.36 | 3.18 |
| 10/11/2026 | 3.29 | +1.08 % | 0 | 3.35 | 3.55 | 3.20 |