| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.47 | +5.25 % | 0 | 21.28 | 21.80 | 21.13 |
| 07/08/2026 | 21.13 | +0.38 % | 0 | 22.02 | 22.07 | 20.80 |
| 10/08/2026 | 22.14 | +7.37 % | 0 | 21.22 | 22.30 | 21.11 |
| 11/08/2026 | 23.25 | +6.85 % | 0 | 23.27 | 23.58 | 22.84 |
| 12/08/2026 | 22.37 | -1.58 % | 0 | 23.00 | 23.17 | 21.97 |