| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.92 | -0.56 % | 0 | 24.94 | 25.79 | 24.83 |
| 22/09/2026 | 24.58 | +0.94 % | 0 | 25.41 | 25.65 | 23.50 |
| 23/09/2026 | 25.87 | +7.97 % | 0 | 24.12 | 25.93 | 24.10 |
| 24/09/2026 | 27.27 | +7.96 % | 0 | 25.96 | 27.31 | 25.66 |
| 25/09/2026 | 26.31 | -1.22 % | 0 | 26.54 | 26.73 | 25.40 |