| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.05 | -1.39 % | 0 | 29.46 | 29.81 | 27.88 |
| 05/11/2026 | 27.89 | +1.99 % | 0 | 26.03 | 28.52 | 25.66 |
| 06/11/2026 | 26.23 | -1.06 % | 0 | 26.31 | 26.32 | 24.75 |
| 09/11/2026 | 25.47 | -0.62 % | 0 | 25.82 | 26.03 | 24.65 |
| 10/11/2026 | 24.83 | +0.42 % | 0 | 24.71 | 25.05 | 23.61 |