| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.61 | +4.87 % | 0 | 25.41 | 25.96 | 25.25 |
| 07/08/2026 | 25.25 | +0.48 % | 0 | 26.19 | 26.24 | 24.91 |
| 10/08/2026 | 26.33 | +6.69 % | 0 | 25.36 | 26.51 | 25.24 |
| 11/08/2026 | 27.53 | +6.13 % | 0 | 27.53 | 27.86 | 27.09 |
| 12/08/2026 | 26.60 | -1.37 % | 0 | 27.26 | 27.45 | 26.17 |