| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.26 | -0.32 % | 0 | 29.28 | 30.17 | 29.15 |
| 22/09/2026 | 28.91 | +1.03 % | 0 | 29.76 | 30.02 | 27.77 |
| 23/09/2026 | 30.23 | +7.27 % | 0 | 28.41 | 30.29 | 28.40 |
| 24/09/2026 | 31.69 | +6.99 % | 0 | 30.33 | 31.71 | 30.01 |
| 25/09/2026 | 30.68 | -1.21 % | 0 | 30.92 | 31.12 | 29.72 |