| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.57 | -1.33 % | 0 | 33.99 | 34.33 | 32.37 |
| 05/11/2026 | 32.38 | +1.57 % | 0 | 30.46 | 33.05 | 30.08 |
| 06/11/2026 | 30.66 | -1.19 % | 0 | 30.76 | 30.76 | 29.01 |
| 09/11/2026 | 29.85 | -0.81 % | 0 | 30.22 | 30.43 | 29.00 |
| 10/11/2026 | 29.18 | +0.21 % | 0 | 29.07 | 29.41 | 27.84 |