| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.90 | -1.22 % | 0 | 33.91 | 34.83 | 33.79 |
| 22/09/2026 | 33.54 | -0.06 % | 0 | 34.42 | 34.68 | 32.38 |
| 23/09/2026 | 34.89 | +5.25 % | 0 | 33.03 | 34.96 | 33.02 |
| 24/09/2026 | 36.36 | +5.03 % | 0 | 34.99 | 36.40 | 34.66 |
| 25/09/2026 | 35.34 | -1.97 % | 0 | 35.60 | 35.80 | 34.36 |