| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.13 | +3.79 % | 0 | 29.92 | 30.49 | 29.76 |
| 07/08/2026 | 29.77 | +0. % | 0 | 30.73 | 30.79 | 29.42 |
| 10/08/2026 | 30.88 | +5.32 % | 0 | 29.88 | 31.07 | 29.76 |
| 11/08/2026 | 32.13 | +4.69 % | 0 | 32.13 | 32.47 | 31.67 |
| 12/08/2026 | 31.18 | -1.76 % | 0 | 31.85 | 32.02 | 30.73 |