| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.25 | -1.74 % | 0 | 38.69 | 39.05 | 37.06 |
| 05/11/2026 | 37.08 | +0.84 % | 0 | 35.13 | 37.76 | 34.74 |
| 06/11/2026 | 35.30 | -1.67 % | 0 | 35.41 | 35.43 | 33.53 |
| 09/11/2026 | 34.48 | -1.29 % | 0 | 34.86 | 35.09 | 33.62 |
| 10/11/2026 | 33.79 | -0.49 % | 0 | 33.69 | 34.10 | 32.31 |