| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.87 | +2.65 % | 0 | 34.66 | 35.24 | 34.49 |
| 07/08/2026 | 34.51 | -0.58 % | 0 | 35.49 | 35.55 | 34.17 |
| 10/08/2026 | 35.64 | +4.03 % | 0 | 34.64 | 35.84 | 34.51 |
| 11/08/2026 | 36.92 | +3.53 % | 0 | 36.92 | 37.27 | 36.45 |
| 12/08/2026 | 35.95 | -2.1 % | 0 | 36.64 | 36.81 | 35.50 |