| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.74 | -1.48 % | 0 | 38.75 | 39.69 | 38.62 |
| 22/09/2026 | 38.38 | -0.47 % | 0 | 39.26 | 39.54 | 37.20 |
| 23/09/2026 | 39.75 | +4.19 % | 0 | 37.86 | 39.82 | 37.85 |
| 24/09/2026 | 41.23 | +4.06 % | 0 | 39.84 | 41.27 | 39.52 |
| 25/09/2026 | 40.21 | -2.05 % | 0 | 40.47 | 40.68 | 39.22 |