| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.05 | -1.94 % | 0 | 43.51 | 43.87 | 41.87 |
| 05/11/2026 | 41.90 | +0.38 % | 0 | 39.92 | 42.60 | 39.53 |
| 06/11/2026 | 40.08 | -1.93 % | 0 | 40.20 | 40.21 | 38.30 |
| 09/11/2026 | 39.28 | -1.57 % | 0 | 39.64 | 39.87 | 38.40 |
| 10/11/2026 | 38.57 | -0.91 % | 0 | 38.47 | 38.87 | 37.08 |