| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.75 | +2.28 % | 0 | 57.37 | 58.95 | 57.01 |
| 05/11/2026 | 58.91 | +0.6 % | 0 | 60.86 | 61.24 | 58.26 |
| 06/11/2026 | 60.77 | +2.25 % | 0 | 60.64 | 62.41 | 60.62 |
| 09/11/2026 | 61.53 | +1.84 % | 0 | 61.23 | 62.40 | 60.99 |
| 10/11/2026 | 62.16 | +1.25 % | 0 | 62.33 | 63.63 | 61.93 |