| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.03 | +1.02 % | 0 | 72.03 | 72.15 | 71.08 |
| 22/09/2026 | 72.41 | +0.49 % | 0 | 71.51 | 73.58 | 71.23 |
| 23/09/2026 | 71.02 | -2. % | 0 | 72.93 | 72.94 | 70.95 |
| 24/09/2026 | 69.54 | -2.06 % | 0 | 70.93 | 71.26 | 69.50 |
| 25/09/2026 | 70.55 | +1.41 % | 0 | 70.30 | 71.55 | 70.09 |