| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 68.56 | +1.83 % | 0 | 67.11 | 68.74 | 66.75 |
| 05/11/2026 | 68.70 | +0.35 % | 0 | 70.68 | 71.08 | 68.03 |
| 06/11/2026 | 70.59 | +1.8 % | 0 | 70.45 | 71.89 | 70.43 |
| 09/11/2026 | 71.36 | +1.48 % | 0 | 71.04 | 72.24 | 70.81 |
| 10/11/2026 | 72.02 | +1.01 % | 0 | 72.17 | 73.49 | 71.79 |