| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.78 | -0.55 % | 0 | 76.00 | 76.17 | 75.41 |
| 07/08/2026 | 76.12 | +0.87 % | 0 | 75.16 | 76.78 | 75.10 |
| 10/08/2026 | 74.98 | -1.23 % | 0 | 76.01 | 76.14 | 74.79 |
| 11/08/2026 | 73.72 | -1.22 % | 0 | 73.70 | 74.18 | 73.35 |
| 12/08/2026 | 74.69 | +1.52 % | 0 | 73.99 | 75.14 | 73.80 |