| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.09 | +3.71 % | 0 | 38.85 | 40.23 | 38.52 |
| 05/11/2026 | 40.21 | +1.41 % | 0 | 41.96 | 42.30 | 39.64 |
| 06/11/2026 | 41.96 | +3.77 % | 0 | 41.79 | 43.51 | 41.78 |
| 09/11/2026 | 42.60 | +2.8 % | 0 | 42.35 | 43.43 | 42.14 |
| 10/11/2026 | 43.13 | +2.03 % | 0 | 43.36 | 44.58 | 42.88 |