| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.78 | -0.21 % | 0 | 47.00 | 47.14 | 46.44 |
| 07/08/2026 | 47.08 | +2.02 % | 0 | 46.18 | 47.74 | 46.13 |
| 10/08/2026 | 45.96 | -1.27 % | 0 | 46.95 | 47.07 | 45.78 |
| 11/08/2026 | 44.81 | -1.13 % | 0 | 44.74 | 45.21 | 44.42 |
| 12/08/2026 | 45.69 | +3.3 % | 0 | 45.04 | 46.12 | 44.86 |