| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.72 | +2.82 % | 0 | 42.70 | 42.82 | 41.86 |
| 22/09/2026 | 43.05 | +1.85 % | 0 | 42.21 | 44.14 | 41.96 |
| 23/09/2026 | 41.74 | -2.18 % | 0 | 43.52 | 43.53 | 41.68 |
| 24/09/2026 | 40.40 | -2.2 % | 0 | 41.66 | 41.96 | 40.37 |
| 25/09/2026 | 41.32 | +3.38 % | 0 | 41.11 | 42.23 | 40.92 |