| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.77 | -0.26 % | 0 | 37.99 | 38.13 | 37.46 |
| 07/08/2026 | 38.05 | +2.37 % | 0 | 37.21 | 38.71 | 37.16 |
| 10/08/2026 | 36.98 | -1.47 % | 0 | 37.92 | 38.03 | 36.81 |
| 11/08/2026 | 35.90 | -1.32 % | 0 | 35.82 | 36.27 | 35.52 |
| 12/08/2026 | 36.73 | +3.99 % | 0 | 36.11 | 37.13 | 35.96 |