| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.50 | +4.39 % | 0 | 30.40 | 31.63 | 30.10 |
| 05/11/2026 | 31.60 | +1.77 % | 0 | 33.20 | 33.50 | 31.10 |
| 06/11/2026 | 33.25 | +4.74 % | 0 | 33.06 | 34.73 | 33.05 |
| 09/11/2026 | 33.82 | +3.36 % | 0 | 33.60 | 34.58 | 33.41 |
| 10/11/2026 | 34.27 | +2.51 % | 0 | 34.51 | 35.69 | 33.99 |