| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.76 | +3.53 % | 0 | 33.73 | 33.86 | 32.98 |
| 22/09/2026 | 34.05 | +2.53 % | 0 | 33.28 | 35.05 | 33.05 |
| 23/09/2026 | 32.82 | -2.23 % | 0 | 34.49 | 34.49 | 32.77 |
| 24/09/2026 | 31.58 | -2.44 % | 0 | 32.76 | 33.03 | 31.58 |
| 25/09/2026 | 32.44 | +4.21 % | 0 | 32.26 | 33.27 | 32.09 |