| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.54 | +4.05 % | 0 | 25.50 | 25.62 | 24.86 |
| 22/09/2026 | 25.78 | +2.94 % | 0 | 25.10 | 26.67 | 24.90 |
| 23/09/2026 | 24.69 | -2.58 % | 0 | 26.16 | 26.17 | 24.63 |
| 24/09/2026 | 23.60 | -2.96 % | 0 | 24.62 | 24.86 | 23.52 |
| 25/09/2026 | 24.34 | +4.8 % | 0 | 24.19 | 25.06 | 24.03 |