| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.36 | -0.58 % | 0 | 29.56 | 29.69 | 29.08 |
| 07/08/2026 | 29.59 | +2.46 % | 0 | 28.83 | 30.25 | 28.79 |
| 10/08/2026 | 28.59 | -2.12 % | 0 | 29.47 | 29.56 | 28.43 |
| 11/08/2026 | 27.64 | -1.81 % | 0 | 27.54 | 27.96 | 27.28 |
| 12/08/2026 | 28.37 | +4.57 % | 0 | 27.81 | 28.74 | 27.66 |