| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.70 | +5.05 % | 0 | 22.75 | 23.92 | 22.50 |
| 05/11/2026 | 23.81 | +2.23 % | 0 | 25.15 | 25.41 | 23.34 |
| 06/11/2026 | 25.23 | +5.68 % | 0 | 25.06 | 26.43 | 25.04 |
| 09/11/2026 | 25.73 | +3.73 % | 0 | 25.56 | 26.42 | 25.39 |
| 10/11/2026 | 26.11 | +2.8 % | 0 | 26.35 | 27.26 | 25.97 |