| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.76 | +4.16 % | 0 | 16.73 | 16.96 | 15.84 |
| 22/09/2026 | 16.91 | +1.84 % | 0 | 16.16 | 17.92 | 15.85 |
| 23/09/2026 | 15.84 | -5.83 % | 0 | 17.25 | 17.31 | 15.81 |
| 24/09/2026 | 15.00 | -5.27 % | 0 | 15.92 | 16.17 | 14.98 |
| 25/09/2026 | 15.68 | +5.56 % | 0 | 15.53 | 16.49 | 15.11 |