| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.44 | +0.13 % | 0 | 23.12 | 24.05 | 23.09 |
| 23/06/2026 | 23.64 | +0.42 % | 0 | 23.55 | 23.95 | 23.26 |
| 24/06/2026 | 24.76 | +4.65 % | 0 | 23.92 | 25.05 | 23.65 |
| 25/06/2026 | 24.92 | +1.55 % | 0 | 25.12 | 25.77 | 24.89 |
| 26/06/2026 | 25.60 | +2.48 % | 0 | 25.29 | 25.75 | 25.19 |