| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.78 | +4.64 % | 0 | 14.00 | 14.95 | 13.57 |
| 05/11/2026 | 15.01 | +1.73 % | 0 | 16.13 | 19.98 | 14.42 |
| 06/11/2026 | 16.28 | +7.39 % | 0 | 16.19 | 17.24 | 15.88 |
| 09/11/2026 | 16.85 | +4.27 % | 0 | 16.67 | 17.44 | 16.28 |
| 10/11/2026 | 17.31 | +4.06 % | 0 | 17.21 | 17.79 | 16.91 |