| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.94 | +1.17 % | 0 | 9.62 | 10.26 | 9.56 |
| 23/06/2026 | 9.98 | +1.17 % | 0 | 9.88 | 10.19 | 9.65 |
| 24/06/2026 | 10.62 | +6.36 % | 0 | 10.11 | 10.85 | 9.89 |
| 25/06/2026 | 10.73 | +2.39 % | 0 | 10.88 | 11.51 | 10.56 |
| 26/06/2026 | 11.08 | +2.59 % | 0 | 10.97 | 11.26 | 10.81 |