| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.13 | -0.28 % | 0 | 14.46 | 14.51 | 13.58 |
| 23/06/2026 | 14.03 | -0.11 % | 0 | 14.06 | 14.27 | 13.72 |
| 24/06/2026 | 12.96 | -7.36 % | 0 | 13.70 | 13.97 | 12.65 |
| 25/06/2026 | 12.77 | -1.77 % | 0 | 12.64 | 12.92 | 12.14 |
| 26/06/2026 | 12.10 | -5.73 % | 0 | 12.45 | 12.51 | 11.86 |