| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.49 | -2.76 % | 0 | 29.11 | 29.55 | 27.27 |
| 05/11/2026 | 27.33 | +0.72 % | 0 | 25.90 | 28.12 | 25.09 |
| 06/11/2026 | 25.55 | -3.02 % | 0 | 26.05 | 26.21 | 24.27 |
| 09/11/2026 | 24.96 | -1.83 % | 0 | 25.39 | 25.81 | 23.96 |
| 10/11/2026 | 24.13 | -1.49 % | 0 | 24.39 | 24.89 | 22.95 |