| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.10 | -2.82 % | 0 | 24.20 | 25.66 | 23.95 |
| 22/09/2026 | 24.10 | +0.19 % | 0 | 24.85 | 25.23 | 22.69 |
| 23/09/2026 | 25.22 | +6.48 % | 0 | 23.61 | 25.49 | 23.50 |
| 24/09/2026 | 26.72 | +6.71 % | 0 | 25.48 | 26.97 | 24.98 |
| 25/09/2026 | 25.82 | -2.27 % | 0 | 26.07 | 26.58 | 24.59 |