| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.64 | -0.23 % | 0 | 18.00 | 18.05 | 17.02 |
| 23/06/2026 | 17.51 | -0.14 % | 0 | 17.56 | 17.80 | 17.16 |
| 24/06/2026 | 16.30 | -6.64 % | 0 | 17.17 | 17.45 | 15.96 |
| 25/06/2026 | 16.10 | -2.01 % | 0 | 15.95 | 16.15 | 15.41 |
| 26/06/2026 | 15.25 | -5.63 % | 0 | 15.74 | 15.81 | 15.18 |