| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.62 | -0.83 % | 0 | 38.58 | 39.35 | 36.61 |
| 05/11/2026 | 36.96 | +0.46 % | 0 | 35.00 | 38.08 | 34.25 |
| 06/11/2026 | 34.62 | -3.66 % | 0 | 35.28 | 35.65 | 33.15 |
| 09/11/2026 | 34.34 | -1.77 % | 0 | 34.69 | 35.33 | 33.22 |
| 10/11/2026 | 33.62 | -1.07 % | 0 | 33.54 | 34.24 | 31.76 |