| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.57 | -2.29 % | 0 | 33.66 | 34.97 | 33.27 |
| 22/09/2026 | 33.43 | -0.48 % | 0 | 34.36 | 34.80 | 31.90 |
| 23/09/2026 | 35.23 | +6.26 % | 0 | 32.92 | 35.26 | 32.64 |
| 24/09/2026 | 36.26 | +4.74 % | 0 | 34.89 | 36.62 | 34.37 |
| 25/09/2026 | 35.24 | -2.25 % | 0 | 35.50 | 36.14 | 33.92 |