| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.94 | +3.05 % | 0 | 29.77 | 30.34 | 29.59 |
| 07/08/2026 | 29.62 | -0.55 % | 0 | 30.59 | 30.64 | 29.10 |
| 10/08/2026 | 30.92 | +5.4 % | 0 | 29.73 | 31.11 | 29.61 |
| 11/08/2026 | 31.99 | +4.13 % | 0 | 32.00 | 32.38 | 31.36 |
| 12/08/2026 | 31.03 | -2.33 % | 0 | 31.77 | 31.92 | 30.38 |