| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.19 | -0.63 % | 0 | 26.74 | 26.82 | 25.44 |
| 23/06/2026 | 26.03 | -0.59 % | 0 | 26.17 | 26.59 | 25.60 |
| 24/06/2026 | 24.72 | -4.91 % | 0 | 25.70 | 26.06 | 24.33 |
| 25/06/2026 | 24.47 | -1.61 % | 0 | 24.27 | 24.61 | 23.47 |
| 26/06/2026 | 23.51 | -4.02 % | 0 | 24.04 | 24.25 | 23.30 |