| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.53 | -0.86 % | 0 | 43.48 | 44.27 | 41.37 |
| 05/11/2026 | 41.85 | +0.2 % | 0 | 39.86 | 42.97 | 39.11 |
| 06/11/2026 | 39.48 | -3.45 % | 0 | 40.15 | 40.41 | 38.05 |
| 09/11/2026 | 39.24 | -1.69 % | 0 | 39.55 | 40.23 | 37.86 |
| 10/11/2026 | 38.49 | -1.13 % | 0 | 38.39 | 39.10 | 36.62 |