| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.53 | -2.1 % | 0 | 38.61 | 40.16 | 38.19 |
| 22/09/2026 | 38.34 | -0.65 % | 0 | 39.32 | 39.96 | 36.80 |
| 23/09/2026 | 39.72 | +4.12 % | 0 | 37.82 | 40.30 | 37.44 |
| 24/09/2026 | 41.24 | +4.08 % | 0 | 39.81 | 41.75 | 39.24 |
| 25/09/2026 | 40.19 | -2.1 % | 0 | 40.44 | 41.13 | 38.81 |