| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.80 | +2.44 % | 0 | 34.59 | 35.36 | 34.35 |
| 07/08/2026 | 34.45 | -0.75 % | 0 | 35.43 | 35.48 | 33.79 |
| 10/08/2026 | 35.59 | +3.88 % | 0 | 34.57 | 35.96 | 34.30 |
| 11/08/2026 | 37.12 | +4.04 % | 0 | 36.87 | 37.45 | 36.31 |
| 12/08/2026 | 35.89 | -2.29 % | 0 | 36.64 | 36.82 | 35.22 |