| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.70 | +1.95 % | 0 | 39.49 | 40.29 | 39.31 |
| 07/08/2026 | 39.36 | -0.81 % | 0 | 40.34 | 40.39 | 38.65 |
| 10/08/2026 | 40.26 | +2.63 % | 0 | 39.48 | 40.90 | 39.22 |
| 11/08/2026 | 41.82 | +2.85 % | 0 | 41.79 | 42.40 | 41.23 |
| 12/08/2026 | 40.79 | -2.22 % | 0 | 41.57 | 41.77 | 40.12 |