| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.97 | -1.89 % | 0 | 48.43 | 49.21 | 46.29 |
| 05/11/2026 | 46.75 | +0.04 % | 0 | 44.76 | 47.90 | 44.02 |
| 06/11/2026 | 44.89 | -2.12 % | 0 | 45.03 | 45.47 | 42.95 |
| 09/11/2026 | 44.18 | -1.58 % | 0 | 44.53 | 45.16 | 42.77 |
| 10/11/2026 | 42.90 | -2.31 % | 0 | 43.30 | 44.04 | 41.63 |