| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.07 | -0.11 % | 0 | 36.54 | 36.61 | 35.29 |
| 23/06/2026 | 35.87 | -0.17 % | 0 | 35.95 | 36.28 | 35.42 |
| 24/06/2026 | 34.45 | -3.8 % | 0 | 35.47 | 35.82 | 34.06 |
| 25/06/2026 | 34.24 | -0.78 % | 0 | 34.02 | 34.28 | 33.42 |
| 26/06/2026 | 33.34 | -2.71 % | 0 | 33.79 | 33.90 | 33.22 |