| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.43 | +1.15 % | 0 | 44.44 | 45.24 | 44.17 |
| 07/08/2026 | 44.31 | -0.78 % | 0 | 45.29 | 45.34 | 43.60 |
| 10/08/2026 | 45.50 | +2.91 % | 0 | 44.43 | 45.87 | 44.17 |
| 11/08/2026 | 47.03 | +3.03 % | 0 | 46.75 | 47.37 | 46.17 |
| 12/08/2026 | 45.78 | -1.96 % | 0 | 46.53 | 46.69 | 45.07 |