| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.86 | -1.87 % | 0 | 53.31 | 54.16 | 51.23 |
| 05/11/2026 | 51.71 | -0.01 % | 0 | 49.70 | 52.87 | 48.96 |
| 06/11/2026 | 49.31 | -3.01 % | 0 | 49.96 | 50.43 | 47.84 |
| 09/11/2026 | 49.05 | -1.64 % | 0 | 49.48 | 50.11 | 47.71 |
| 10/11/2026 | 48.43 | -0.94 % | 0 | 48.23 | 49.03 | 46.48 |