| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.50 | -1.71 % | 0 | 48.58 | 50.14 | 48.14 |
| 22/09/2026 | 48.29 | -0.6 % | 0 | 49.29 | 49.94 | 46.75 |
| 23/09/2026 | 49.68 | +3.18 % | 0 | 47.78 | 50.28 | 47.40 |
| 24/09/2026 | 51.23 | +3.23 % | 0 | 49.78 | 51.74 | 49.21 |
| 25/09/2026 | 50.17 | -1.72 % | 0 | 50.42 | 51.12 | 48.68 |