| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.05 | -0.1 % | 0 | 41.52 | 41.60 | 40.28 |
| 23/06/2026 | 40.86 | -0.15 % | 0 | 40.94 | 41.27 | 40.40 |
| 24/06/2026 | 39.44 | -3.36 % | 0 | 40.46 | 40.80 | 39.04 |
| 25/06/2026 | 39.24 | -0.71 % | 0 | 39.01 | 39.27 | 38.41 |
| 26/06/2026 | 38.33 | -2.39 % | 0 | 38.79 | 38.89 | 38.21 |