| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.05 | -0.09 % | 0 | 46.52 | 46.60 | 45.27 |
| 23/06/2026 | 45.83 | -0.2 % | 0 | 45.93 | 46.26 | 45.40 |
| 24/06/2026 | 44.44 | -2.99 % | 0 | 45.46 | 45.80 | 44.04 |
| 25/06/2026 | 44.23 | -0.92 % | 0 | 44.01 | 44.27 | 43.41 |
| 26/06/2026 | 43.33 | -2.12 % | 0 | 43.78 | 43.89 | 43.21 |