| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.49 | -1.57 % | 0 | 53.57 | 55.13 | 53.13 |
| 22/09/2026 | 53.28 | -0.56 % | 0 | 54.29 | 54.94 | 51.74 |
| 23/09/2026 | 54.68 | +2.88 % | 0 | 52.77 | 55.28 | 52.39 |
| 24/09/2026 | 56.22 | +2.93 % | 0 | 54.78 | 56.74 | 54.20 |
| 25/09/2026 | 55.17 | -1.57 % | 0 | 55.42 | 56.12 | 53.89 |