| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.87 | -1.66 % | 0 | 58.33 | 59.13 | 56.18 |
| 05/11/2026 | 56.66 | -0.05 % | 0 | 54.65 | 57.83 | 53.91 |
| 06/11/2026 | 55.34 | -0.85 % | 0 | 54.91 | 55.36 | 52.83 |
| 09/11/2026 | 54.09 | -1.38 % | 0 | 54.41 | 55.07 | 52.66 |
| 10/11/2026 | 53.32 | -1. % | 0 | 53.19 | 54.02 | 51.53 |