| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.61 | +2. % | 0 | 57.19 | 58.82 | 56.83 |
| 05/11/2026 | 58.78 | +0.32 % | 0 | 60.75 | 61.14 | 58.10 |
| 06/11/2026 | 60.67 | +2.04 % | 0 | 60.51 | 62.15 | 60.50 |
| 09/11/2026 | 61.42 | +1.62 % | 0 | 61.10 | 62.30 | 60.87 |
| 10/11/2026 | 62.08 | +1.11 % | 0 | 62.23 | 63.33 | 61.86 |