| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.28 | +1.45 % | 0 | 72.20 | 72.67 | 70.74 |
| 22/09/2026 | 72.41 | +0.54 % | 0 | 71.49 | 74.01 | 70.79 |
| 23/09/2026 | 71.02 | -2.1 % | 0 | 72.93 | 73.36 | 70.44 |
| 24/09/2026 | 69.54 | -2.15 % | 0 | 70.93 | 71.51 | 69.00 |
| 25/09/2026 | 70.55 | +1.31 % | 0 | 70.30 | 71.97 | 69.64 |