| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 68.49 | +1.69 % | 0 | 67.05 | 69.13 | 66.25 |
| 05/11/2026 | 68.66 | +0.24 % | 0 | 70.65 | 71.34 | 67.57 |
| 06/11/2026 | 70.55 | +1.72 % | 0 | 70.41 | 72.33 | 70.01 |
| 09/11/2026 | 71.31 | +1.35 % | 0 | 70.99 | 72.72 | 70.34 |
| 10/11/2026 | 72.02 | +0.98 % | 0 | 72.14 | 73.92 | 71.42 |