| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.76 | -0.66 % | 0 | 75.97 | 76.31 | 75.21 |
| 07/08/2026 | 76.10 | +0.77 % | 0 | 75.13 | 76.88 | 75.07 |
| 10/08/2026 | 75.00 | -1.28 % | 0 | 75.99 | 76.31 | 74.61 |
| 11/08/2026 | 73.44 | -1.62 % | 0 | 73.68 | 74.30 | 73.14 |
| 12/08/2026 | 74.77 | +1.6 % | 0 | 73.98 | 75.40 | 73.74 |