| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.96 | -0.96 % | 0 | 37.16 | 37.41 | 36.46 |
| 07/08/2026 | 37.25 | +1.78 % | 0 | 36.37 | 37.93 | 36.32 |
| 10/08/2026 | 36.36 | -1.73 % | 0 | 37.13 | 37.36 | 35.82 |
| 11/08/2026 | 34.98 | -2.13 % | 0 | 34.97 | 35.50 | 34.46 |
| 12/08/2026 | 35.94 | +3.63 % | 0 | 35.20 | 36.51 | 35.05 |