| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.11 | +2.71 % | 0 | 29.16 | 30.52 | 28.69 |
| 05/11/2026 | 30.52 | +0.76 % | 0 | 32.00 | 32.48 | 29.85 |
| 06/11/2026 | 32.29 | +4.45 % | 0 | 32.05 | 33.54 | 31.79 |
| 09/11/2026 | 32.81 | +2.58 % | 0 | 32.74 | 33.92 | 32.26 |
| 10/11/2026 | 33.40 | +1.95 % | 0 | 33.57 | 34.53 | 33.22 |