| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.68 | +0.17 % | 0 | 40.28 | 41.40 | 40.21 |
| 23/06/2026 | 40.87 | +0.17 % | 0 | 40.79 | 41.28 | 40.48 |
| 24/06/2026 | 42.24 | +3.18 % | 0 | 41.24 | 42.61 | 40.92 |
| 25/06/2026 | 42.45 | +0.54 % | 0 | 42.67 | 43.36 | 42.41 |
| 26/06/2026 | 43.32 | +1.95 % | 0 | 42.92 | 43.43 | 42.84 |