| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.28 | +3.1 % | 0 | 33.22 | 33.57 | 32.01 |
| 22/09/2026 | 33.37 | +1.71 % | 0 | 32.53 | 34.74 | 32.14 |
| 23/09/2026 | 32.33 | -2.47 % | 0 | 33.82 | 33.86 | 31.87 |
| 24/09/2026 | 30.85 | -3.73 % | 0 | 32.04 | 32.54 | 30.69 |
| 25/09/2026 | 31.72 | +3.76 % | 0 | 31.51 | 32.93 | 30.92 |