| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.05 | +0.02 % | 0 | 49.65 | 50.80 | 49.58 |
| 23/06/2026 | 50.25 | +0.16 % | 0 | 50.16 | 50.67 | 49.84 |
| 24/06/2026 | 51.65 | +2.68 % | 0 | 50.63 | 52.03 | 50.30 |
| 25/06/2026 | 51.86 | +0.33 % | 0 | 52.08 | 52.77 | 51.83 |
| 26/06/2026 | 52.74 | +1.66 % | 0 | 52.31 | 52.85 | 52.22 |