| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.33 | -0.82 % | 0 | 46.53 | 46.82 | 45.81 |
| 07/08/2026 | 46.63 | +1.41 % | 0 | 45.71 | 47.35 | 45.65 |
| 10/08/2026 | 45.51 | -1.92 % | 0 | 46.51 | 46.80 | 45.19 |
| 11/08/2026 | 44.52 | -1.24 % | 0 | 44.26 | 44.84 | 43.76 |
| 12/08/2026 | 45.28 | +2.87 % | 0 | 44.54 | 45.89 | 44.35 |