| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.66 | +2.94 % | 0 | 42.59 | 42.93 | 41.13 |
| 22/09/2026 | 42.73 | +1.26 % | 0 | 41.87 | 44.24 | 41.49 |
| 23/09/2026 | 41.39 | -2.86 % | 0 | 43.22 | 43.33 | 41.21 |
| 24/09/2026 | 39.82 | -3.33 % | 0 | 41.31 | 41.86 | 39.68 |
| 25/09/2026 | 40.53 | +1.8 % | 0 | 40.73 | 42.26 | 40.14 |