| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.41 | +3.06 % | 0 | 38.11 | 39.59 | 37.67 |
| 05/11/2026 | 39.29 | -0.09 % | 0 | 41.17 | 41.82 | 38.94 |
| 06/11/2026 | 41.45 | +3.5 % | 0 | 41.16 | 42.85 | 40.95 |
| 09/11/2026 | 42.01 | +2.19 % | 0 | 41.88 | 43.24 | 41.35 |
| 10/11/2026 | 42.91 | +2.22 % | 0 | 42.81 | 43.99 | 42.45 |