| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.07 | +4.3 % | 0 | 21.04 | 22.27 | 20.59 |
| 05/11/2026 | 22.27 | +1.46 % | 0 | 23.67 | 23.96 | 21.69 |
| 06/11/2026 | 23.81 | +5.63 % | 0 | 23.60 | 24.97 | 23.31 |
| 09/11/2026 | 24.20 | +2.7 % | 0 | 24.23 | 25.24 | 23.72 |
| 10/11/2026 | 24.74 | +2.25 % | 0 | 24.93 | 26.02 | 24.17 |