| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.54 | +3.65 % | 0 | 24.49 | 24.90 | 23.27 |
| 22/09/2026 | 24.66 | +1.44 % | 0 | 23.84 | 25.97 | 23.45 |
| 23/09/2026 | 23.24 | -5.41 % | 0 | 25.07 | 25.16 | 23.24 |
| 24/09/2026 | 22.08 | -5.68 % | 0 | 23.48 | 23.95 | 22.08 |
| 25/09/2026 | 23.19 | +4.55 % | 0 | 23.00 | 24.32 | 22.37 |