| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.28 | -0.68 % | 0 | 28.30 | 28.54 | 27.57 |
| 07/08/2026 | 28.36 | +2.01 % | 0 | 27.56 | 28.96 | 27.52 |
| 10/08/2026 | 27.08 | -3.84 % | 0 | 28.24 | 28.47 | 26.94 |
| 11/08/2026 | 26.03 | -3.65 % | 0 | 26.25 | 26.76 | 25.76 |
| 12/08/2026 | 27.09 | +4.15 % | 0 | 26.41 | 27.69 | 26.29 |