| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.77 | +0.16 % | 0 | 31.41 | 32.46 | 31.35 |
| 23/06/2026 | 31.96 | +0.22 % | 0 | 31.89 | 32.34 | 31.59 |
| 24/06/2026 | 33.24 | +3.91 % | 0 | 32.31 | 33.58 | 32.00 |
| 25/06/2026 | 33.43 | +1.06 % | 0 | 33.64 | 34.32 | 33.40 |
| 26/06/2026 | 34.22 | +2.18 % | 0 | 33.87 | 34.36 | 33.78 |