| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.02 | -2.89 % | 0 | 22.36 | 22.54 | 21.75 |
| 07/08/2026 | 22.43 | +2. % | 0 | 21.61 | 22.82 | 21.56 |
| 10/08/2026 | 21.53 | -3.73 % | 0 | 22.31 | 22.50 | 21.13 |
| 11/08/2026 | 20.29 | -4.11 % | 0 | 20.28 | 20.90 | 19.98 |
| 12/08/2026 | 21.11 | +4.4 % | 0 | 20.57 | 21.79 | 20.33 |