| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.73 | +5.28 % | 0 | 18.59 | 18.78 | 17.60 |
| 22/09/2026 | 18.84 | +2.39 % | 0 | 17.95 | 20.10 | 17.72 |
| 23/09/2026 | 17.61 | -6.06 % | 0 | 19.29 | 19.29 | 17.43 |
| 24/09/2026 | 16.38 | -6.43 % | 0 | 17.47 | 17.78 | 16.36 |
| 25/09/2026 | 17.31 | +5.91 % | 0 | 16.97 | 18.13 | 16.79 |