| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.24 | -0.23 % | 0 | 20.87 | 22.02 | 20.86 |
| 23/06/2026 | 21.60 | +0.65 % | 0 | 21.34 | 22.51 | 21.07 |
| 24/06/2026 | 22.70 | +5.04 % | 0 | 21.87 | 23.11 | 21.63 |
| 25/06/2026 | 22.91 | +1.28 % | 0 | 23.07 | 23.66 | 22.83 |
| 26/06/2026 | 23.71 | +3.33 % | 0 | 23.28 | 23.86 | 23.19 |