| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.73 | +6.45 % | 0 | 10.42 | 11.60 | 9.89 |
| 22/09/2026 | 10.87 | +2.99 % | 0 | 10.28 | 11.90 | 9.67 |
| 23/09/2026 | 10.04 | -7.17 % | 0 | 11.13 | 12.02 | 9.87 |
| 24/09/2026 | 9.12 | -7.22 % | 0 | 9.83 | 10.50 | 9.01 |
| 25/09/2026 | 9.59 | +6.56 % | 0 | 9.49 | 10.32 | 9.35 |