| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 24.34 | -2.54 % | 0 | 24.51 | 24.87 | 23.96 |
| 22/01/2026 | 24.81 | +2.12 % | 0 | 23.76 | 24.91 | 23.61 |
| 23/01/2026 | 24.14 | -2.39 % | 0 | 24.50 | 24.93 | 23.50 |
| 26/01/2026 | 23.01 | -4.28 % | 0 | 23.38 | 23.53 | 22.68 |
| 27/01/2026 | 22.53 | -3.01 % | 0 | 23.46 | 23.80 | 22.40 |