| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.43 | +3.91 % | 0 | 17.31 | 17.86 | 17.06 |
| 07/08/2026 | 17.15 | -1.64 % | 0 | 18.08 | 18.13 | 16.53 |
| 10/08/2026 | 18.26 | +7.47 % | 0 | 17.25 | 18.35 | 17.06 |
| 11/08/2026 | 19.32 | +5.86 % | 0 | 19.39 | 19.77 | 18.74 |
| 12/08/2026 | 18.41 | -4.49 % | 0 | 19.12 | 19.29 | 17.80 |