| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.59 | -3.89 % | 0 | 22.83 | 23.83 | 22.53 |
| 22/09/2026 | 22.42 | -1.28 % | 0 | 23.51 | 23.69 | 21.19 |
| 23/09/2026 | 23.94 | +7.28 % | 0 | 21.88 | 24.10 | 21.88 |
| 24/09/2026 | 25.25 | +6.38 % | 0 | 24.04 | 25.42 | 23.71 |
| 25/09/2026 | 24.24 | -3.6 % | 0 | 24.64 | 24.80 | 23.34 |