| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.24 | +3.94 % | 0 | 19.09 | 19.61 | 18.85 |
| 07/08/2026 | 18.93 | -1.41 % | 0 | 19.88 | 19.93 | 18.32 |
| 10/08/2026 | 20.09 | +7.12 % | 0 | 19.04 | 20.23 | 18.84 |
| 11/08/2026 | 21.23 | +5.78 % | 0 | 21.23 | 21.63 | 20.49 |
| 12/08/2026 | 20.24 | -4.08 % | 0 | 20.97 | 21.14 | 19.59 |