| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.27 | -3.37 % | 0 | 27.73 | 28.13 | 26.00 |
| 05/11/2026 | 25.97 | -0.33 % | 0 | 24.17 | 26.74 | 23.76 |
| 06/11/2026 | 24.24 | -3.71 % | 0 | 24.51 | 24.78 | 22.90 |
| 09/11/2026 | 23.45 | -3.18 % | 0 | 23.68 | 24.20 | 22.52 |
| 10/11/2026 | 22.78 | -2.09 % | 0 | 22.51 | 23.11 | 21.71 |