| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.15 | +3.98 % | 0 | 20.93 | 21.55 | 20.77 |
| 07/08/2026 | 20.77 | -1.33 % | 0 | 21.74 | 21.79 | 20.16 |
| 10/08/2026 | 21.96 | +6.65 % | 0 | 20.89 | 22.09 | 20.71 |
| 11/08/2026 | 23.12 | +5.33 % | 0 | 23.12 | 23.51 | 22.43 |
| 12/08/2026 | 22.13 | -3.76 % | 0 | 22.87 | 23.05 | 21.37 |