| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.54 | -3.56 % | 0 | 24.76 | 25.79 | 24.33 |
| 22/09/2026 | 24.35 | -1.22 % | 0 | 25.45 | 25.65 | 23.06 |
| 23/09/2026 | 25.87 | +6.7 % | 0 | 23.83 | 26.04 | 23.82 |
| 24/09/2026 | 27.33 | +6.51 % | 0 | 25.97 | 27.37 | 25.64 |
| 25/09/2026 | 26.21 | -3.27 % | 0 | 26.58 | 26.76 | 25.17 |