| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.08 | -3.57 % | 0 | 29.67 | 30.07 | 27.94 |
| 05/11/2026 | 28.02 | +0.13 % | 0 | 26.10 | 28.71 | 25.62 |
| 06/11/2026 | 26.03 | -3.98 % | 0 | 26.39 | 26.49 | 24.52 |
| 09/11/2026 | 25.44 | -2.7 % | 0 | 25.61 | 26.38 | 24.45 |
| 10/11/2026 | 24.57 | -2.46 % | 0 | 24.44 | 25.04 | 23.69 |