| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.51 | -3.27 % | 0 | 26.70 | 27.76 | 26.29 |
| 22/09/2026 | 26.35 | -1. % | 0 | 27.40 | 27.62 | 24.98 |
| 23/09/2026 | 27.82 | +6.12 % | 0 | 25.79 | 28.00 | 25.79 |
| 24/09/2026 | 29.30 | +5.99 % | 0 | 27.92 | 29.34 | 27.59 |
| 25/09/2026 | 28.20 | -3.01 % | 0 | 28.54 | 28.75 | 26.95 |