| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.16 | -2.98 % | 0 | 31.62 | 32.05 | 29.85 |
| 05/11/2026 | 29.89 | -0.18 % | 0 | 28.04 | 30.69 | 27.52 |
| 06/11/2026 | 27.98 | -3.7 % | 0 | 28.34 | 28.43 | 26.46 |
| 09/11/2026 | 27.26 | -2.95 % | 0 | 27.56 | 28.32 | 26.37 |
| 10/11/2026 | 26.52 | -2.25 % | 0 | 26.38 | 26.96 | 25.49 |