| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.02 | +3.58 % | 0 | 22.82 | 23.43 | 22.62 |
| 07/08/2026 | 22.67 | -1.18 % | 0 | 23.63 | 23.69 | 21.98 |
| 10/08/2026 | 23.90 | +6.25 % | 0 | 22.78 | 24.01 | 22.64 |
| 11/08/2026 | 25.04 | +4.9 % | 0 | 25.04 | 25.48 | 24.35 |
| 12/08/2026 | 24.00 | -3.61 % | 0 | 24.80 | 24.97 | 23.25 |