| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.06 | -3.8 % | 0 | 33.62 | 34.91 | 33.05 |
| 22/09/2026 | 33.36 | -0.7 % | 0 | 34.33 | 34.68 | 31.63 |
| 23/09/2026 | 34.73 | +4.66 % | 0 | 32.84 | 35.02 | 32.74 |
| 24/09/2026 | 36.21 | +4.55 % | 0 | 34.83 | 36.47 | 34.31 |
| 25/09/2026 | 35.20 | -2.4 % | 0 | 35.46 | 35.85 | 34.01 |