| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.81 | -3.06 % | 0 | 38.48 | 39.05 | 36.68 |
| 05/11/2026 | 36.88 | +0.16 % | 0 | 34.89 | 37.73 | 34.41 |
| 06/11/2026 | 35.26 | -1.93 % | 0 | 35.17 | 35.27 | 33.33 |
| 09/11/2026 | 34.23 | -2.16 % | 0 | 34.63 | 35.34 | 33.16 |
| 10/11/2026 | 33.56 | -1.28 % | 0 | 33.41 | 33.88 | 32.20 |