| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.51 | -2.16 % | 0 | 38.60 | 39.92 | 38.03 |
| 22/09/2026 | 38.32 | -0.69 % | 0 | 39.31 | 39.67 | 36.60 |
| 23/09/2026 | 39.71 | +4.02 % | 0 | 37.81 | 40.01 | 37.71 |
| 24/09/2026 | 41.19 | +3.92 % | 0 | 39.80 | 41.46 | 39.30 |
| 25/09/2026 | 40.18 | -2.16 % | 0 | 40.44 | 40.84 | 39.08 |