| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.63 | +1.94 % | 0 | 34.52 | 35.19 | 34.37 |
| 07/08/2026 | 34.38 | -0.98 % | 0 | 35.36 | 35.41 | 33.69 |
| 10/08/2026 | 35.53 | +3.71 % | 0 | 34.50 | 35.80 | 34.36 |
| 11/08/2026 | 36.69 | +2.76 % | 0 | 36.81 | 37.30 | 36.13 |
| 12/08/2026 | 35.81 | -2.56 % | 0 | 36.59 | 36.77 | 35.00 |