| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.73 | -2.77 % | 0 | 43.42 | 44.00 | 41.60 |
| 05/11/2026 | 41.80 | +0.06 % | 0 | 39.81 | 42.61 | 39.34 |
| 06/11/2026 | 39.96 | -2.32 % | 0 | 40.07 | 40.20 | 38.28 |
| 09/11/2026 | 39.42 | -1.29 % | 0 | 39.55 | 40.28 | 38.08 |
| 10/11/2026 | 38.46 | -1.25 % | 0 | 38.33 | 38.84 | 37.24 |