| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.08 | -0.32 % | 0 | 31.70 | 31.72 | 30.29 |
| 23/06/2026 | 30.88 | -0.42 % | 0 | 31.22 | 31.42 | 30.40 |
| 24/06/2026 | 29.46 | -4.63 % | 0 | 30.49 | 30.90 | 29.10 |
| 25/06/2026 | 29.36 | -0.86 % | 0 | 29.04 | 29.38 | 28.48 |
| 26/06/2026 | 28.34 | -3.34 % | 0 | 28.89 | 29.01 | 28.15 |