| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.58 | -1.75 % | 0 | 43.59 | 44.93 | 43.01 |
| 22/09/2026 | 43.30 | -0.65 % | 0 | 44.30 | 44.66 | 41.59 |
| 23/09/2026 | 44.69 | +3.51 % | 0 | 42.79 | 45.00 | 42.69 |
| 24/09/2026 | 46.22 | +3.56 % | 0 | 44.79 | 46.45 | 44.42 |
| 25/09/2026 | 45.18 | -1.92 % | 0 | 45.43 | 45.84 | 43.97 |