| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.90 | -2.08 % | 0 | 48.35 | 48.96 | 46.50 |
| 05/11/2026 | 46.73 | -0.03 % | 0 | 44.74 | 47.60 | 44.27 |
| 06/11/2026 | 44.90 | -2.11 % | 0 | 45.01 | 45.15 | 43.23 |
| 09/11/2026 | 44.08 | -1.83 % | 0 | 44.51 | 45.22 | 43.02 |
| 10/11/2026 | 43.38 | -1.22 % | 0 | 43.27 | 43.77 | 42.07 |