| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.64 | -2.32 % | 0 | 53.30 | 53.93 | 51.50 |
| 05/11/2026 | 51.68 | -0.07 % | 0 | 49.69 | 52.50 | 49.11 |
| 06/11/2026 | 49.87 | -1.91 % | 0 | 49.95 | 50.11 | 48.19 |
| 09/11/2026 | 49.11 | -1.52 % | 0 | 49.42 | 50.20 | 47.97 |
| 10/11/2026 | 48.36 | -1.07 % | 0 | 48.23 | 48.75 | 47.02 |