| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.05 | -0.27 % | 0 | 41.68 | 41.70 | 40.24 |
| 23/06/2026 | 41.00 | +0.02 % | 0 | 41.20 | 41.41 | 40.37 |
| 24/06/2026 | 39.44 | -3.52 % | 0 | 40.46 | 40.88 | 39.11 |
| 25/06/2026 | 39.18 | -1.07 % | 0 | 39.01 | 39.39 | 38.47 |
| 26/06/2026 | 38.33 | -2.49 % | 0 | 38.89 | 39.02 | 38.13 |