| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.57 | -1.59 % | 0 | 48.58 | 49.92 | 48.00 |
| 22/09/2026 | 48.29 | -0.61 % | 0 | 49.29 | 49.66 | 46.60 |
| 23/09/2026 | 49.69 | +3.15 % | 0 | 47.78 | 50.00 | 47.68 |
| 24/09/2026 | 51.22 | +3.2 % | 0 | 49.79 | 51.46 | 49.42 |
| 25/09/2026 | 50.18 | -1.73 % | 0 | 50.43 | 50.84 | 49.16 |