| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.51 | +1.25 % | 0 | 48.41 | 49.09 | 48.25 |
| 07/08/2026 | 48.28 | -0.76 % | 0 | 49.26 | 49.31 | 47.58 |
| 10/08/2026 | 49.44 | +2.57 % | 0 | 48.41 | 49.87 | 48.25 |
| 11/08/2026 | 50.75 | +2.23 % | 0 | 50.65 | 51.43 | 50.05 |
| 12/08/2026 | 49.78 | -1.81 % | 0 | 50.50 | 50.67 | 49.16 |