| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 56.07 | -1.35 % | 0 | 57.27 | 57.90 | 55.47 |
| 05/11/2026 | 55.66 | -0.06 % | 0 | 53.66 | 56.59 | 53.18 |
| 06/11/2026 | 53.56 | -2.31 % | 0 | 53.92 | 54.08 | 52.16 |
| 09/11/2026 | 53.01 | -1.56 % | 0 | 53.43 | 54.18 | 51.94 |
| 10/11/2026 | 52.38 | -0.92 % | 0 | 52.20 | 52.71 | 50.99 |