| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.49 | -1.6 % | 0 | 52.57 | 53.78 | 51.99 |
| 22/09/2026 | 52.29 | -0.56 % | 0 | 53.29 | 53.66 | 50.59 |
| 23/09/2026 | 53.69 | +2.9 % | 0 | 51.78 | 54.00 | 51.67 |
| 24/09/2026 | 55.17 | +2.86 % | 0 | 53.79 | 55.45 | 53.28 |
| 25/09/2026 | 54.17 | -1.63 % | 0 | 54.42 | 54.84 | 52.96 |