| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.84 | -1.85 % | 0 | 55.31 | 55.91 | 53.48 |
| 05/11/2026 | 53.67 | -0.07 % | 0 | 51.67 | 54.56 | 51.21 |
| 06/11/2026 | 51.85 | -1.86 % | 0 | 51.94 | 52.09 | 50.16 |
| 09/11/2026 | 50.80 | -2.04 % | 0 | 51.42 | 52.17 | 49.95 |
| 10/11/2026 | 50.34 | -1.05 % | 0 | 50.21 | 50.63 | 49.13 |