| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.01 | -2.62 % | 0 | 50.58 | 51.78 | 50.00 |
| 22/09/2026 | 50.29 | -0.58 % | 0 | 51.29 | 51.66 | 48.60 |
| 23/09/2026 | 51.69 | +3.02 % | 0 | 49.78 | 52.00 | 49.68 |
| 24/09/2026 | 53.18 | +2.99 % | 0 | 51.79 | 53.46 | 51.28 |
| 25/09/2026 | 52.17 | -1.69 % | 0 | 52.42 | 52.83 | 50.85 |