| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.77 | +1.87 % | 0 | 46.42 | 47.10 | 46.24 |
| 07/08/2026 | 46.29 | -0.77 % | 0 | 47.27 | 47.32 | 45.59 |
| 10/08/2026 | 47.45 | +2.71 % | 0 | 46.42 | 47.72 | 46.26 |
| 11/08/2026 | 48.60 | +2.02 % | 0 | 48.74 | 49.23 | 48.07 |
| 12/08/2026 | 47.79 | -1.86 % | 0 | 48.51 | 48.68 | 46.92 |